Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.33
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117C00043330 | 2024-04-22 10:04AM EDT | 2025-01-17 | 30.55 | 50.20 | 54.35 | 0.00 | - | 2 | 72 | 81.81% |
| CELH260116C00043330 | 2024-04-16 9:50AM EDT | 2026-01-16 | 38.85 | 55.80 | 57.00 | 0.00 | - | 5 | 33 | 73.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00043330 | 2024-05-14 9:32AM EDT | 2025-01-17 | 1.00 | 0.55 | 2.13 | 0.00 | - | 1 | 469 | 68.09% |
| CELH260116P00043330 | 2024-05-14 9:42AM EDT | 2026-01-16 | 3.95 | 3.55 | 3.90 | 0.00 | - | 1 | 23 | 58.47% |
© 2024 Yahoo. All rights reserved.