Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00045000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| CELH240719C00045000 | 2024-03-28 2:48PM EDT | 2024-07-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | 36 | 102 | 0.00% |
| CELH241018C00045000 | 2024-04-16 3:55PM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 0.00% |
| CELH250117C00045000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 25 | 233 | 0.00% |
| CELH260116C00045000 | 2024-04-25 2:47PM EDT | 2026-01-16 | 36.97 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00045000 | 2024-04-24 12:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 551 | 50.00% |
| CELH240621P00045000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CELH240719P00045000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 549 | 25.00% |
| CELH241018P00045000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
| CELH250117P00045000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 378 | 12.50% |
| CELH260116P00045000 | 2024-04-09 11:53AM EDT | 2026-01-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
© 2024 Yahoo. All rights reserved.