UK markets open in 1 hour 58 minutes
NIKKEI 225
38,279.66 +77.29 (+0.20%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,321.50 -0.80 (-0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,231.75 -856.98 (-1.71%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00055000 | 2024-04-30 3:09PM EDT | 2024-05-10 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240517C00055000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 17.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH240621C00055000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH240719C00055000 | 2024-05-07 1:20PM EDT | 2024-07-19 | 23.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CELH241018C00055000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00055000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 25.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CELH260116C00055000 | 2024-05-08 10:37AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00055000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| CELH240517P00055000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| CELH240524P00055000 | 2024-05-08 3:17PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CELH240531P00055000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CELH240607P00055000 | 2024-05-08 11:09AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240621P00055000 | 2024-05-08 12:19PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CELH240719P00055000 | 2024-05-08 2:32PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| CELH241018P00055000 | 2024-05-08 3:26PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH250117P00055000 | 2024-05-07 2:48PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CELH260116P00055000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.