Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00066000 | 2024-05-06 10:46AM EDT | 2024-05-24 | 14.24 | 25.25 | 29.10 | 0.00 | - | - | 1 | 130.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00066000 | 2024-05-13 11:39AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.53 | 0.00 | - | 61 | 68 | 143.36% |
| CELH240531P00066000 | 2024-05-10 9:52AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.30 | 0.00 | - | 5 | 20 | 122.90% |
| CELH240607P00066000 | 2024-05-16 12:40PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.33 | 0.00 | - | 2 | 75 | 100.88% |
| CELH240614P00066000 | 2024-05-13 12:24PM EDT | 2024-06-14 | 0.25 | 0.02 | 0.75 | 0.00 | - | 2 | 12 | 77.25% |
© 2024 Yahoo. All rights reserved.