Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00073000 | 2024-05-14 1:58PM EDT | 2024-05-24 | 18.15 | 19.50 | 20.85 | 0.00 | - | 3 | 44 | 96.88% |
| CELH240531C00073000 | 2024-05-09 11:49AM EDT | 2024-05-31 | 13.13 | 19.20 | 21.50 | 0.00 | - | 2 | 7 | 79.49% |
| CELH240607C00073000 | 2024-05-15 11:14AM EDT | 2024-06-07 | 21.15 | 18.55 | 21.35 | 0.00 | - | 5 | 29 | 93.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00073000 | 2024-05-17 1:07PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 21 | 55 | 75.78% |
| CELH240531P00073000 | 2024-05-15 11:51AM EDT | 2024-05-31 | 0.15 | 0.01 | 0.75 | 0.00 | - | 2 | 33 | 82.03% |
| CELH240607P00073000 | 2024-05-15 3:29PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.75 | 0.00 | - | 421 | 429 | 69.48% |
| CELH240614P00073000 | 2024-05-15 9:55AM EDT | 2024-06-14 | 0.40 | 0.12 | 0.55 | 0.00 | - | 20 | 24 | 56.45% |
| CELH240628P00073000 | 2024-05-16 11:06AM EDT | 2024-06-28 | 0.53 | 0.39 | 0.89 | -0.17 | -24.29% | 1 | 1 | 53.74% |
© 2024 Yahoo. All rights reserved.