Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00074000 | 2024-05-17 1:00PM EDT | 2024-05-24 | 19.15 | 17.55 | 20.80 | +0.88 | +4.82% | 2 | 111 | 92.19% |
| CELH240531C00074000 | 2024-05-15 9:40AM EDT | 2024-05-31 | 19.63 | 18.70 | 20.20 | 0.00 | - | 10 | 28 | 80.57% |
| CELH240607C00074000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 17.70 | 17.60 | 21.00 | 0.00 | - | 40 | 83 | 59.77% |
| CELH240614C00074000 | 2024-05-08 11:52AM EDT | 2024-06-14 | 5.10 | 19.10 | 20.30 | 0.00 | - | - | 4 | 63.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00074000 | 2024-05-17 1:07PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.29 | -0.04 | -44.44% | 4 | 147 | 91.80% |
| CELH240531P00074000 | 2024-05-14 1:03PM EDT | 2024-05-31 | 0.40 | 0.04 | 0.75 | 0.00 | - | 13 | 32 | 79.00% |
| CELH240607P00074000 | 2024-05-16 1:08PM EDT | 2024-06-07 | 0.29 | 0.05 | 0.75 | 0.00 | - | 20 | 346 | 64.75% |
| CELH240614P00074000 | 2024-05-17 9:49AM EDT | 2024-06-14 | 0.32 | 0.13 | 0.42 | -0.18 | -36.00% | 2 | 16 | 51.61% |
| CELH240628P00074000 | 2024-05-16 11:31AM EDT | 2024-06-28 | 0.68 | 0.48 | 1.32 | 0.00 | - | 7 | 3 | 56.49% |
© 2024 Yahoo. All rights reserved.