Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00077000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 16.34 | 15.55 | 17.25 | +0.48 | +3.03% | 3 | 201 | 95.21% |
| CELH240531C00077000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 16.55 | 14.45 | 18.25 | +4.70 | +39.66% | 2 | 18 | 65.14% |
| CELH240607C00077000 | 2024-05-14 10:48AM EDT | 2024-06-07 | 13.40 | 15.65 | 18.30 | 0.00 | - | 1 | 23 | 70.70% |
| CELH240614C00077000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 13.00 | 16.20 | 18.85 | 0.00 | - | 1 | 3 | 71.29% |
| CELH240628C00077000 | 2024-05-13 3:31PM EDT | 2024-06-28 | 12.13 | 17.00 | 18.50 | 0.00 | - | 1 | 1 | 61.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00077000 | 2024-05-16 11:27AM EDT | 2024-05-24 | 0.25 | 0.01 | 0.17 | 0.00 | - | 1 | 34 | 71.48% |
| CELH240531P00077000 | 2024-05-16 12:08PM EDT | 2024-05-31 | 0.23 | 0.06 | 0.75 | 0.00 | - | 3 | 35 | 68.36% |
| CELH240607P00077000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.47 | 0.00 | - | 2 | 26 | 53.42% |
| CELH240614P00077000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 0.56 | 0.37 | 2.10 | 0.00 | - | 2 | 25 | 66.55% |
© 2024 Yahoo. All rights reserved.