Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00078000 | 2024-05-20 11:52AM EDT | 2024-05-24 | 16.75 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| CELH240531C00078000 | 2024-05-14 11:50AM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| CELH240607C00078000 | 2024-05-17 12:40PM EDT | 2024-06-07 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CELH240614C00078000 | 2024-05-16 12:19PM EDT | 2024-06-14 | 16.05 | 0.00 | 0.00 | 0.00 | - | 253 | 52 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00078000 | 2024-05-15 1:37PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
| CELH240531P00078000 | 2024-05-20 1:07PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 25.00% |
| CELH240607P00078000 | 2024-05-10 1:26PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CELH240614P00078000 | 2024-05-16 12:19PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 236 | 31 | 12.50% |
| CELH240628P00078000 | 2024-05-16 12:29PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.