UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.10 -10.40 (-0.43%) DOW
39,890.61 +83.84 (+0.21%) Bitcoin GBP
54,616.21 -264.94 (-0.48%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00079000 | 2024-05-21 10:03AM EDT | 2024-05-24 | 16.68 | 16.10 | 16.60 | +2.59 | +18.38% | 1 | 18 | 92.58% |
| CELH240531C00079000 | 2024-05-21 9:38AM EDT | 2024-05-31 | 15.00 | 16.10 | 16.60 | -2.25 | -13.04% | 50 | 250 | 55.66% |
| CELH240607C00079000 | 2024-05-20 9:46AM EDT | 2024-06-07 | 14.70 | 16.25 | 17.10 | 0.00 | - | 1 | 91 | 59.67% |
| CELH240614C00079000 | 2024-05-17 12:30PM EDT | 2024-06-14 | 15.03 | 16.00 | 17.40 | 0.00 | - | 4 | 11 | 51.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00079000 | 2024-05-16 2:57PM EDT | 2024-05-24 | 0.10 | 0.01 | 1.54 | 0.00 | - | 11 | 109 | 150.00% |
| CELH240531P00079000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.26 | 0.04 | 0.62 | 0.00 | - | 2 | 25 | 72.56% |
| CELH240607P00079000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 0.59 | 0.03 | 0.28 | 0.00 | - | 1 | 5 | 54.69% |
| CELH240614P00079000 | 2024-05-21 9:41AM EDT | 2024-06-14 | 0.50 | 0.36 | 1.02 | -1.26 | -71.59% | 2 | 32 | 58.06% |
| CELH240628P00079000 | 2024-05-21 12:00PM EDT | 2024-06-28 | 0.92 | 0.67 | 0.96 | -0.39 | -29.77% | 1 | 3 | 51.22% |
© 2024 Yahoo. All rights reserved.