Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00081000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 11.15 | 10.40 | 13.60 | -2.05 | -15.53% | 18 | 638 | 313.28% |
| CELH240524C00081000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 12.34 | 10.95 | 14.10 | +1.64 | +15.33% | 62 | 214 | 75.59% |
| CELH240531C00081000 | 2024-05-13 3:16PM EDT | 2024-05-31 | 7.40 | 11.10 | 13.15 | 0.00 | - | 3 | 13 | 71.26% |
| CELH240607C00081000 | 2024-05-17 12:16PM EDT | 2024-06-07 | 13.50 | 11.65 | 14.05 | +1.80 | +15.38% | 2 | 6 | 52.95% |
| CELH240614C00081000 | 2024-05-17 1:43PM EDT | 2024-06-14 | 12.58 | 12.20 | 13.65 | -0.92 | -6.81% | 1 | 15 | 58.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00081000 | 2024-05-17 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 148 | 609 | 96.88% |
| CELH240524P00081000 | 2024-05-17 1:21PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.32 | -0.09 | -42.86% | 5 | 50 | 58.40% |
| CELH240531P00081000 | 2024-05-17 1:26PM EDT | 2024-05-31 | 0.32 | 0.21 | 0.28 | -1.48 | -82.22% | 5 | 20 | 47.41% |
| CELH240607P00081000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 1.03 | 0.44 | 1.65 | 0.00 | - | 4 | 157 | 57.23% |
| CELH240614P00081000 | 2024-05-15 2:30PM EDT | 2024-06-14 | 1.00 | 0.76 | 2.29 | 0.00 | - | 18 | 42 | 57.37% |
© 2024 Yahoo. All rights reserved.