Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00086000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 7.45 | 7.15 | 8.15 | +0.60 | +8.76% | 15 | 148 | 58.15% |
| CELH240531C00086000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 8.10 | 7.15 | 8.30 | +0.55 | +7.28% | 12 | 32 | 54.44% |
| CELH240607C00086000 | 2024-05-15 10:38AM EDT | 2024-06-07 | 8.85 | 8.10 | 9.90 | 0.00 | - | 3 | 16 | 54.64% |
| CELH240614C00086000 | 2024-05-15 10:30AM EDT | 2024-06-14 | 9.29 | 8.75 | 10.55 | 0.00 | - | 6 | 7 | 55.02% |
| CELH240628C00086000 | 2024-05-15 1:39PM EDT | 2024-06-28 | 11.23 | 10.05 | 11.15 | 0.00 | - | 9 | 10 | 53.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00086000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.34 | -0.29 | -52.73% | 33 | 186 | 47.75% |
| CELH240531P00086000 | 2024-05-16 1:09PM EDT | 2024-05-31 | 1.01 | 0.80 | 0.95 | 0.00 | - | 2 | 70 | 48.00% |
| CELH240607P00086000 | 2024-05-15 10:25AM EDT | 2024-06-07 | 1.42 | 1.24 | 1.53 | -0.54 | -27.55% | 4 | 3 | 48.19% |
| CELH240614P00086000 | 2024-05-16 11:22AM EDT | 2024-06-14 | 2.46 | 2.00 | 2.55 | 0.00 | - | 19 | 21 | 50.87% |
| CELH240628P00086000 | 2024-05-16 3:36PM EDT | 2024-06-28 | 3.31 | 2.77 | 3.05 | 0.00 | - | 1 | 2 | 48.85% |
© 2024 Yahoo. All rights reserved.