Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00092000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 1.00 | 0.56 | 2.20 | -0.28 | -21.87% | 711 | 1,269 | 84.86% |
| CELH240524C00092000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.99 | 2.85 | 2.94 | +0.03 | +1.01% | 223 | 423 | 43.85% |
| CELH240531C00092000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 3.45 | 3.75 | 3.95 | -0.35 | -9.21% | 17 | 65 | 45.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00092000 | 2024-05-17 10:42AM EDT | 2024-05-17 | 0.16 | 0.20 | 0.25 | -0.65 | -80.25% | 508 | 407 | 32.81% |
© 2024 Yahoo. All rights reserved.