UK markets open in 5 hours 41 minutes
NIKKEI 225
38,670.65 -276.28 (-0.71%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.40 -1.50 (-0.06%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,177.88 -726.94 (-1.30%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00093000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 3.57 | 3.35 | 3.85 | -0.33 | -8.46% | 103 | 627 | 50.68% |
| CELH240531C00093000 | 2024-05-21 3:39PM EDT | 2024-05-31 | 4.40 | 4.45 | 4.90 | -0.80 | -15.38% | 70 | 113 | 51.39% |
| CELH240607C00093000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 4.57 | 5.30 | 5.80 | 0.00 | - | 1 | 6 | 51.07% |
| CELH240614C00093000 | 2024-05-21 3:39PM EDT | 2024-06-14 | 6.20 | 5.40 | 7.40 | -0.12 | -1.90% | 2 | 8 | 60.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00093000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.68 | 0.66 | 1.17 | -0.18 | -20.93% | 86 | 345 | 60.50% |
| CELH240531P00093000 | 2024-05-21 1:29PM EDT | 2024-05-31 | 2.02 | 1.62 | 1.87 | +0.24 | +13.48% | 124 | 95 | 50.20% |
| CELH240607P00093000 | 2024-05-21 11:44AM EDT | 2024-06-07 | 2.74 | 2.09 | 2.78 | +0.12 | +4.58% | 7 | 2 | 50.32% |
© 2024 Yahoo. All rights reserved.