Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00095000 | 2024-04-25 9:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 820 | 175.00% |
| CELH240503C00095000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.07 | -0.04 | -57.14% | 2 | 135 | 76.56% |
| CELH240510C00095000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 0.54 | 0.52 | 0.66 | -0.21 | -28.00% | 369 | 73 | 92.87% |
| CELH240517C00095000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.84 | 0.64 | 1.02 | +0.09 | +12.00% | 13 | 404 | 83.79% |
| CELH240524C00095000 | 2024-04-22 3:38PM EDT | 2024-05-24 | 0.60 | 0.91 | 1.28 | 0.00 | - | 2 | 6 | 79.00% |
| CELH240531C00095000 | 2024-04-26 2:25PM EDT | 2024-05-31 | 1.19 | 0.97 | 1.45 | +0.06 | +5.31% | 1 | 8 | 73.05% |
| CELH240621C00095000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 1.87 | 1.81 | 1.93 | +0.24 | +14.72% | 35 | 37 | 66.92% |
| CELH240719C00095000 | 2024-04-26 3:00PM EDT | 2024-07-19 | 2.77 | 2.61 | 2.77 | +0.40 | +16.88% | 56 | 2,147 | 62.70% |
| CELH241018C00095000 | 2024-04-26 11:36AM EDT | 2024-10-18 | 6.00 | 6.00 | 6.20 | +0.20 | +3.45% | 2 | 295 | 62.99% |
| CELH250117C00095000 | 2024-04-23 3:23PM EDT | 2025-01-17 | 8.65 | 8.35 | 9.10 | 0.00 | - | 29 | 166 | 62.14% |
| CELH260116C00095000 | 2024-04-26 3:27PM EDT | 2026-01-16 | 18.00 | 17.65 | 18.30 | +0.60 | +3.45% | 2 | 108 | 64.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426P00095000 | 2024-04-26 11:18AM EDT | 2024-04-26 | 22.30 | 20.00 | 23.75 | +9.15 | +69.58% | 8 | 0 | 217.19% |
| CELH240503P00095000 | 2024-03-27 9:31AM EDT | 2024-05-03 | 9.00 | 22.05 | 24.75 | 0.00 | - | 2 | 0 | 167.97% |
| CELH240510P00095000 | 2024-04-24 3:27PM EDT | 2024-05-10 | 23.25 | 21.45 | 24.25 | 0.00 | - | 1 | 14 | 107.28% |
| CELH240517P00095000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 25.46 | 21.90 | 24.15 | 0.00 | - | 3 | 251 | 92.87% |
| CELH240719P00095000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 24.70 | 23.55 | 24.95 | 0.00 | - | 2 | 490 | 60.12% |
| CELH241018P00095000 | 2024-04-24 10:52AM EDT | 2024-10-18 | 25.15 | 24.95 | 26.95 | 0.00 | - | 1 | 79 | 52.11% |
| CELH250117P00095000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 23.00 | 27.80 | 28.25 | 0.00 | - | 15 | 94 | 51.53% |
| CELH260116P00095000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 29.42 | 33.05 | 34.70 | 0.00 | - | 7 | 38 | 51.34% |
© 2024 Yahoo. All rights reserved.