Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00097000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.98 | 0.88 | 1.03 | -0.18 | -15.52% | 66 | 130 | 48.39% |
| CELH240531C00097000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.81 | 1.72 | 2.02 | -0.38 | -17.35% | 13 | 44 | 49.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531P00097000 | 2024-05-16 3:33PM EDT | 2024-05-31 | 6.32 | 5.45 | 6.25 | 0.00 | - | 63 | 61 | 53.17% |
© 2024 Yahoo. All rights reserved.