UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,329.60 +18.60 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,316.81 -1,734.73 (-3.61%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 107 | 2024-05-03 | 17.26 | 0.00 | - | - | 0 |
| 0.33 | -0.07 | -17.50% | 15 | 85 | 2024-05-10 | - | - | - | - | - |
| 0.46 | -0.09 | -16.36% | 280 | 3,219 | 2024-05-17 | 21.75 | 0.00 | - | 1 | 52 |
| 0.58 | -0.27 | -31.76% | 10 | 137 | 2024-05-24 | 19.46 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 20 | 93 | 2024-05-31 | - | - | - | - | - |
| 1.20 | -0.04 | -3.23% | 61 | 98 | 2024-06-21 | - | - | - | - | - |
| 1.99 | +0.10 | +5.29% | 25 | 3,432 | 2024-07-19 | 31.03 | 0.00 | - | 1 | 127 |
| 5.55 | +0.75 | +15.62% | 8 | 460 | 2024-10-18 | 31.14 | 0.00 | - | 1 | 59 |
| 8.30 | +0.50 | +6.41% | 8 | 2,018 | 2025-01-17 | 32.93 | 0.00 | - | 10 | 117 |
| 17.60 | +1.34 | +8.24% | 9 | 2,742 | 2026-01-16 | 31.60 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. All rights reserved.