UK markets open in 4 hours 8 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,520.03 -58.27 (-0.31%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,697.18 -310.70 (-0.61%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.17 | 0.00 | - | 25 | 3,193 |
| - | - | - | - | - | 2024-06-21 | 0.11 | 0.00 | - | 1 | 1 |
| 55.50 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.10 | -0.08 | -44.44% | 2 | 138 |
| 38.68 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.45 | -0.17 | -27.42% | 1 | 1,883 |
| 39.57 | 0.00 | - | 2 | 38 | 2025-01-17 | 1.20 | 0.00 | - | 9 | 593 |
| 42.81 | 0.00 | - | 2 | 52 | 2026-01-16 | 3.40 | -0.16 | -4.49% | 17 | 283 |
© 2024 Yahoo. All rights reserved.