UK markets open in 6 hours 6 minutes
NIKKEI 225
37,699.72 +71.24 (+0.19%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,341.20 -1.30 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,420.78 -204.02 (-0.40%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.83 | 0.00 | - | 5 | 3 | 2024-04-26 | 0.01 | -0.04 | -80.00% | 10 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 358 | 3,033 |
| 29.08 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.47 | +0.12 | +34.29% | 7 | 240 |
| 17.15 | -2.85 | -14.25% | 10 | 841 | 2024-05-17 | 0.66 | 0.00 | - | 13 | 990 |
| - | - | - | - | - | 2024-05-24 | 1.41 | +0.61 | +76.25% | 3 | 21 |
| - | - | - | - | - | 2024-05-31 | 1.03 | +0.10 | +10.75% | 4 | 43 |
| - | - | - | - | - | 2024-06-21 | 1.44 | +0.06 | +4.35% | 1 | 9 |
| 19.46 | +2.38 | +13.93% | 3 | 473 | 2024-07-19 | 2.09 | -0.02 | -0.95% | 32 | 513 |
| 22.79 | 0.00 | - | 2 | 349 | 2024-10-18 | 3.98 | 0.00 | - | 10 | 1,230 |
| 26.15 | 0.00 | - | 1 | 823 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 606 |
| 29.75 | 0.00 | - | 4 | 801 | 2026-01-16 | 11.00 | +0.20 | +1.85% | 2 | 127 |
© 2024 Yahoo. All rights reserved.