UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.08 +0.09 (+0.11%) GOLD FUTURES
2,340.10 +17.80 (+0.77%) DOW
39,304.33 +247.94 (+0.63%) Bitcoin GBP
49,666.64 -304.28 (-0.61%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | +9.60 | +60.00% | 1 | 15 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 40 | 1,552 |
| 24.49 | +8.72 | +55.29% | 20 | 1,741 | 2024-05-17 | 0.04 | +0.02 | +100.00% | 15 | 1,926 |
| 20.00 | +2.25 | +12.68% | 1 | 16 | 2024-05-24 | 0.06 | -0.11 | -64.71% | 1 | 48 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.58 | 0.00 | - | 1 | 14 |
| 24.55 | +10.05 | +69.31% | 2 | 19 | 2024-06-21 | 0.19 | -0.32 | -62.75% | 178 | 571 |
| 26.15 | +9.58 | +57.82% | 2 | 1,281 | 2024-07-19 | 0.48 | -0.74 | -60.66% | 79 | 1,707 |
| 25.50 | +5.90 | +30.10% | 4 | 459 | 2024-10-18 | 2.49 | -1.36 | -35.32% | 49 | 1,042 |
| 31.21 | +6.96 | +28.70% | 10 | 3,883 | 2025-01-17 | 4.45 | -1.80 | -28.80% | 78 | 2,850 |
| 39.50 | +6.70 | +20.43% | 12 | 298 | 2026-01-16 | 10.35 | -1.25 | -10.78% | 2 | 1,811 |
© 2024 Yahoo. All rights reserved.