Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 90 | 360 | 2024-04-26 | 0.33 | 0.00 | - | 283 | 628 |
| 2.97 | 0.00 | - | 6 | 0 | 2024-05-03 | 1.72 | 0.00 | - | 551 | 767 |
| 6.11 | 0.00 | - | 19 | 51 | 2024-05-10 | 4.29 | 0.00 | - | 12 | 112 |
| 6.84 | 0.00 | - | 62 | 0 | 2024-05-17 | 4.85 | 0.00 | - | 512 | 970 |
| 7.30 | 0.00 | - | 2 | 28 | 2024-05-24 | 5.25 | 0.00 | - | 3 | 29 |
| 6.95 | 0.00 | - | 1 | 29 | 2024-05-31 | 5.50 | 0.00 | - | 1 | 26 |
| 8.80 | 0.00 | - | 178 | 0 | 2024-06-21 | 6.36 | 0.00 | - | 20 | 88 |
| 9.55 | 0.00 | - | 36 | 0 | 2024-07-19 | 7.53 | 0.00 | - | 15 | 1,471 |
| 13.95 | 0.00 | - | 4 | 306 | 2024-10-18 | 10.50 | 0.00 | - | 7 | 367 |
| 16.85 | 0.00 | - | 9 | 0 | 2025-01-17 | 12.59 | 0.00 | - | 5 | 8,560 |
| 25.00 | 0.00 | - | 3 | 415 | 2026-01-16 | 17.79 | 0.00 | - | 12 | 542 |
© 2024 Yahoo. All rights reserved.