UK markets close in 2 hours 51 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
118.23+6.87 (+6.17%)
At close: 04:00PM EST
116.40 -1.83 (-1.55%)
Pre-market: 08:33AM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.320.00-942022-12-160.300.00-2000
51.530.00-4684982023-01-200.800.00-191,747
54.790.00-4664662023-04-213.600.00-146
42.340.00-222023-06-166.700.00-583
49.080.00-122023-07-216.100.00-20
48.500.00-13162024-01-1910.000.00-317
50.500.00-1102025-01-1722.250.00-14