Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.21 | +28.38% | 544 | 1,186 | 2024-05-03 | 0.04 | -1.25 | -96.90% | 213 | 425 |
| 5.75 | +0.95 | +19.83% | 371 | 2,811 | 2024-05-10 | 4.80 | -0.95 | -16.52% | 145 | 223 |
| 6.25 | +0.85 | +15.74% | 325 | 730 | 2024-05-17 | 5.50 | -0.65 | -10.57% | 63 | 803 |
| 7.48 | +1.19 | +18.92% | 3 | 83 | 2024-05-24 | 5.85 | -1.10 | -15.83% | 5 | 53 |
| 6.97 | +0.57 | +8.91% | 240 | 389 | 2024-05-31 | 5.80 | -1.55 | -21.09% | 1 | 28 |
| - | - | - | - | - | 2024-06-07 | 6.43 | -1.36 | -17.46% | 10 | 1 |
| 8.15 | +0.42 | +5.43% | 135 | 769 | 2024-06-21 | 7.10 | -0.65 | -8.39% | 46 | 217 |
| 9.66 | +0.56 | +6.15% | 48 | 533 | 2024-07-19 | 8.35 | -0.50 | -5.65% | 13 | 534 |
| 14.10 | +0.85 | +6.42% | 23 | 196 | 2024-10-18 | 12.40 | 0.00 | - | 4 | 353 |
| 17.37 | +0.44 | +2.60% | 18 | 720 | 2025-01-17 | 14.17 | -0.67 | -4.51% | 14 | 2,273 |
| 26.85 | +0.80 | +3.07% | 73 | 907 | 2026-01-16 | 20.57 | -0.28 | -1.34% | 4 | 1,948 |
© 2024 Yahoo. All rights reserved.