UK markets open in 5 hours 48 minutes
NIKKEI 225
38,283.61 +81.24 (+0.21%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,200.99 -950.33 (-1.89%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.44 | -52.38% | 1,886 | 2,537 | 2024-05-10 | 3.70 | -1.30 | -26.00% | 24 | 400 |
| 1.47 | -0.31 | -17.42% | 2,136 | 3,814 | 2024-05-17 | 4.55 | -0.10 | -2.15% | 61 | 740 |
| 2.15 | -0.42 | -16.34% | 106 | 195 | 2024-05-24 | 5.84 | -0.50 | -7.89% | 5 | 80 |
| 2.62 | -0.43 | -14.10% | 220 | 445 | 2024-05-31 | 6.32 | +0.40 | +6.76% | 3 | 24 |
| 3.40 | +0.82 | +31.78% | 38 | 49 | 2024-06-07 | - | - | - | - | - |
| 3.30 | -0.70 | -17.50% | 7 | 45 | 2024-06-14 | - | - | - | - | - |
| 4.25 | -0.30 | -6.59% | 438 | 1,559 | 2024-06-21 | 6.80 | -0.20 | -2.86% | 109 | 321 |
| 5.89 | -0.01 | -0.17% | 259 | 739 | 2024-07-19 | 8.25 | -0.40 | -4.62% | 45 | 1,258 |
| 10.18 | -0.42 | -3.96% | 16 | 450 | 2024-10-18 | 12.55 | +0.65 | +5.46% | 10 | 800 |
| 14.00 | -0.50 | -3.45% | 29 | 2,052 | 2025-01-17 | 15.05 | 0.00 | - | 1 | 576 |
| 21.90 | -2.80 | -11.34% | 1 | 441 | 2026-01-16 | 21.90 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.