Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-04-26 | 13.88 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-03 | 14.23 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 4 | 0 | 2024-05-10 | 14.99 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 126 | 0 | 2024-05-17 | 15.50 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 2024-05-24 | 14.20 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.23 | 0.00 | - | 103 | 0 | 2024-06-21 | 16.37 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 35 | 0 | 2024-07-19 | 16.81 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 11 | 0 | 2024-10-18 | 20.00 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.35 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.