UK markets open in 23 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,735.61 +451.07 (+2.61%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,351.60 +9.10 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,486.43 +30.31 (+0.06%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-04-26 | 13.15 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 2024-05-03 | 9.00 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 23.25 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 25.46 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.13 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.37 | 0.00 | - | 43 | 0 | 2024-07-19 | 24.70 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 25.15 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 29 | 0 | 2025-01-17 | 23.00 | 0.00 | - | 15 | 0 |
| 17.40 | 0.00 | - | 16 | 0 | 2026-01-16 | 29.42 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.