UK Markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
55.35-3.23 (-5.51%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220715C001000002022-01-05 4:01PM EDT2022-07-154.904.204.70-3.50-41.67%819159.42%
CELH230120C001000002022-01-05 12:27PM EDT2023-01-2010.358.809.90-1.05-9.21%1274107.09%
CELH240119C001000002022-01-04 12:50PM EDT2024-01-1918.1013.5017.600.00-268389.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220715P001000002021-12-01 3:11PM EDT2022-07-1542.0033.3034.600.00--2070.00%
CELH230120P001000002021-12-29 1:16PM EDT2023-01-2039.5744.3045.500.00-11447.95%
CELH240119P001000002021-12-14 12:20PM EDT2024-01-1952.5548.0052.000.00-1153.24%