UK Markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.63 -2.77 (-2.46%) GOLD FUTURES
1,814.40 -4.50 (-0.25%) DOW
31,621.17 -1,033.42 (-3.16%) BTC-GBP
23,553.16 -955.02 (-3.90%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220715C00100000 | 2022-01-05 4:01PM EDT | 2022-07-15 | 4.90 | 4.20 | 4.70 | -3.50 | -41.67% | 8 | 19 | 159.42% |
| CELH230120C00100000 | 2022-01-05 12:27PM EDT | 2023-01-20 | 10.35 | 8.80 | 9.90 | -1.05 | -9.21% | 1 | 274 | 107.09% |
| CELH240119C00100000 | 2022-01-04 12:50PM EDT | 2024-01-19 | 18.10 | 13.50 | 17.60 | 0.00 | - | 26 | 83 | 89.98% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220715P00100000 | 2021-12-01 3:11PM EDT | 2022-07-15 | 42.00 | 33.30 | 34.60 | 0.00 | - | - | 207 | 0.00% |
| CELH230120P00100000 | 2021-12-29 1:16PM EDT | 2023-01-20 | 39.57 | 44.30 | 45.50 | 0.00 | - | 1 | 14 | 47.95% |
| CELH240119P00100000 | 2021-12-14 12:20PM EDT | 2024-01-19 | 52.55 | 48.00 | 52.00 | 0.00 | - | 1 | 1 | 53.24% |
© 2022 Yahoo. All rights reserved.
