Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240510C00100000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.37 | 0.37 | 0.50 | -0.03 | -7.50% | 365 | 168 | 130.27% |
CELH240517C00100000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.68 | 0.41 | 0.70 | +0.08 | +13.33% | 106 | 3,411 | 97.36% |
CELH240524C00100000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.88 | 0.48 | 0.96 | +0.08 | +10.00% | 317 | 286 | 84.77% |
CELH240531C00100000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 1.16 | 0.79 | 1.15 | +0.16 | +16.00% | 96 | 93 | 79.49% |
CELH240621C00100000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 1.67 | 1.61 | 2.00 | +0.16 | +10.60% | 60 | 148 | 72.63% |
CELH240719C00100000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 2.54 | 2.54 | 2.82 | +0.04 | +1.60% | 363 | 3,497 | 66.72% |
CELH241018C00100000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 6.25 | 6.15 | 6.35 | +0.35 | +5.93% | 89 | 461 | 65.47% |
CELH250117C00100000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 9.13 | 9.20 | 10.00 | +0.43 | +4.94% | 13 | 2,033 | 66.47% |
CELH260116C00100000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 19.45 | 16.55 | 18.90 | +1.45 | +8.06% | 49 | 2,746 | 63.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00100000 | 2024-04-12 10:33AM EDT | 2024-05-17 | 21.75 | 23.15 | 26.55 | 0.00 | - | 1 | 52 | 107.42% |
CELH240524P00100000 | 2024-04-09 9:57AM EDT | 2024-05-24 | 19.46 | 23.30 | 26.05 | 0.00 | - | - | 1 | 82.47% |
CELH240719P00100000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 27.00 | 24.55 | 27.60 | 0.00 | - | 1 | 127 | 60.50% |
CELH241018P00100000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 28.98 | 27.05 | 30.05 | -2.16 | -6.94% | 3 | 59 | 56.13% |
CELH250117P00100000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 33.34 | 29.90 | 30.85 | 0.00 | - | 3 | 119 | 53.16% |
CELH260116P00100000 | 2024-04-10 1:23PM EDT | 2026-01-16 | 31.60 | 35.55 | 36.90 | 0.00 | - | 7 | 16 | 51.24% |