UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
75.97+1.59 (+2.14%)
At close: 04:00PM EDT
76.45 +0.48 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240510C001000002024-05-03 3:57PM EDT2024-05-100.370.370.50-0.03-7.50%365168130.27%
CELH240517C001000002024-05-03 3:23PM EDT2024-05-170.680.410.70+0.08+13.33%1063,41197.36%
CELH240524C001000002024-05-03 3:58PM EDT2024-05-240.880.480.96+0.08+10.00%31728684.77%
CELH240531C001000002024-05-03 3:36PM EDT2024-05-311.160.791.15+0.16+16.00%969379.49%
CELH240621C001000002024-05-03 3:41PM EDT2024-06-211.671.612.00+0.16+10.60%6014872.63%
CELH240719C001000002024-05-03 3:49PM EDT2024-07-192.542.542.82+0.04+1.60%3633,49766.72%
CELH241018C001000002024-05-03 3:58PM EDT2024-10-186.256.156.35+0.35+5.93%8946165.47%
CELH250117C001000002024-05-03 1:45PM EDT2025-01-179.139.2010.00+0.43+4.94%132,03366.47%
CELH260116C001000002024-05-03 3:19PM EDT2026-01-1619.4516.5518.90+1.45+8.06%492,74663.47%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240517P001000002024-04-12 10:33AM EDT2024-05-1721.7523.1526.550.00-152107.42%
CELH240524P001000002024-04-09 9:57AM EDT2024-05-2419.4623.3026.050.00--182.47%
CELH240719P001000002024-05-02 3:10PM EDT2024-07-1927.0024.5527.600.00-112760.50%
CELH241018P001000002024-05-03 2:13PM EDT2024-10-1828.9827.0530.05-2.16-6.94%35956.13%
CELH250117P001000002024-05-02 9:31AM EDT2025-01-1733.3429.9030.850.00-311953.16%
CELH260116P001000002024-04-10 1:23PM EDT2026-01-1631.6035.5536.900.00-71651.24%