Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 426 | 2024-04-26 | 16.66 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 107 | 2024-05-03 | 17.26 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 35 | 64 | 2024-05-10 | - | - | - | - | - |
| 0.61 | +0.14 | +29.79% | 1 | 3,230 | 2024-05-17 | 21.75 | 0.00 | - | 1 | 52 |
| 0.70 | +0.11 | +18.64% | 3 | 133 | 2024-05-24 | 19.46 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 1 | 78 | 2024-05-31 | - | - | - | - | - |
| 1.31 | +0.10 | +8.26% | 15 | 69 | 2024-06-21 | - | - | - | - | - |
| 1.88 | +0.06 | +3.30% | 24 | 3,128 | 2024-07-19 | 31.03 | 0.00 | - | 1 | 127 |
| 5.10 | +0.80 | +18.60% | 2 | 466 | 2024-10-18 | 31.14 | 0.00 | - | 1 | 59 |
| 7.95 | +0.65 | +8.90% | 11 | 1,999 | 2025-01-17 | 32.93 | 0.00 | - | 10 | 117 |
| 16.39 | +0.56 | +3.54% | 21 | 2,646 | 2026-01-16 | 31.60 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. All rights reserved.