UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
94.35+3.13 (+3.43%)
At close: 04:00PM EDT
94.50 +0.15 (+0.16%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH221021C001050002022-10-04 3:41PM EDT2022-10-212.202.102.30+0.40+22.22%12452069.24%
CELH221118C001050002022-10-04 3:33PM EDT2022-11-186.806.807.10+0.44+6.92%26981.81%
CELH230120C001050002022-10-04 3:07PM EDT2023-01-2011.5011.6012.30+0.77+7.18%184277.67%
CELH230421C001050002022-09-30 3:19PM EDT2023-04-2116.9016.2019.000.00-11477.65%
CELH230616C001050002022-09-16 11:44AM EDT2023-06-1621.6019.0022.000.00-41177.91%
CELH240119C001050002022-09-12 9:44AM EDT2024-01-1934.9526.7030.000.00-12676.18%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH221021P001050002022-10-03 9:56AM EDT2022-10-2115.0012.4013.000.00-133267.07%
CELH221118P001050002022-10-04 12:56PM EDT2022-11-1817.8916.6017.30-1.25-6.53%217476.82%
CELH230120P001050002022-09-23 9:43AM EDT2023-01-2025.5021.0021.500.00-139171.12%
CELH230421P001050002022-09-30 10:09AM EDT2023-04-2127.4024.5027.500.00-11769.57%
CELH230616P001050002022-09-30 11:09AM EDT2023-06-1629.3027.7030.500.00-1571.37%
CELH240119P001050002022-09-29 2:16PM EDT2024-01-1937.5033.5036.500.00-1166.52%