Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH220715C00105000 | 2022-03-24 12:16PM EDT | 2022-07-15 | 0.86 | 0.05 | 1.50 | 0.00 | - | 3 | 10 | 97.61% |
CELH230120C00105000 | 2022-05-10 3:11PM EDT | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CELH240119C00105000 | 2022-03-08 1:40PM EDT | 2024-01-19 | 8.10 | 6.00 | 9.50 | 0.00 | - | 25 | 12 | 63.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH220715P00105000 | 2022-03-22 3:02PM EDT | 2022-07-15 | 47.30 | 48.60 | 52.20 | 0.00 | - | 1 | 2 | 119.63% |
CELH230120P00105000 | 2022-04-27 3:27PM EDT | 2023-01-20 | 53.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CELH240119P00105000 | 2022-04-27 3:27PM EDT | 2024-01-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |