UK Markets close in 1 hr 17 mins

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
98.93+0.80 (+0.82%)
As of 10:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230616C001050002022-08-11 12:37PM EST2023-06-1627.5026.6028.40+5.51+25.06%105128.99%
CELH240119C001050002022-08-02 12:53PM EST2024-01-1934.8933.6034.900.00-11397.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230616P001050002022-08-03 9:13AM EST2023-06-1625.6526.7027.600.00--2100.74%
CELH240119P001050002022-08-10 8:48AM EST2024-01-1931.3030.6034.50-0.80-2.49%1276.01%