UK markets open in 29 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.38+6.34 (+12.67%)
At close: 04:00PM EDT
56.60 +0.22 (+0.39%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220715C001050002022-03-24 12:16PM EDT2022-07-150.860.051.500.00-31097.61%
CELH230120C001050002022-05-10 3:11PM EDT2023-01-202.200.000.000.00-1012.50%
CELH240119C001050002022-03-08 1:40PM EDT2024-01-198.106.009.500.00-251263.14%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220715P001050002022-03-22 3:02PM EDT2022-07-1547.3048.6052.200.00-12119.63%
CELH230120P001050002022-04-27 3:27PM EDT2023-01-2053.400.000.000.00-2100.00%
CELH240119P001050002022-04-27 3:27PM EDT2024-01-1956.100.000.000.00--00.00%