Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00105000 | 2024-05-10 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 874 | 156.25% |
| CELH240517C00105000 | 2024-05-10 1:26PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.07 | +233.33% | 23 | 266 | 83.98% |
| CELH240524C00105000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 0.04 | 0.06 | 0.25 | 0.00 | - | 14 | 294 | 63.67% |
| CELH240531C00105000 | 2024-05-10 10:03AM EDT | 2024-05-31 | 0.40 | 0.06 | 1.28 | +0.10 | +33.33% | 3 | 108 | 71.68% |
| CELH240607C00105000 | 2024-05-10 12:28PM EDT | 2024-06-07 | 0.41 | 0.20 | 0.47 | -0.18 | -30.51% | 1 | 8 | 53.13% |
| CELH240614C00105000 | 2024-05-09 2:30PM EDT | 2024-06-14 | 0.52 | 0.33 | 0.58 | 0.00 | - | 2 | 2 | 51.03% |
| CELH240621C00105000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.49 | 0.57 | 0.79 | +0.06 | +13.95% | 47 | 307 | 51.47% |
| CELH240719C00105000 | 2024-05-10 3:27PM EDT | 2024-07-19 | 1.26 | 1.24 | 1.47 | -0.42 | -25.00% | 39 | 453 | 49.98% |
| CELH241018C00105000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 5.55 | 5.45 | 5.65 | -0.25 | -4.31% | 2 | 276 | 56.37% |
| CELH250117C00105000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 11.50 | 8.75 | 9.30 | +5.50 | +91.67% | 1 | 427 | 58.50% |
| CELH260116C00105000 | 2024-05-09 10:49AM EDT | 2026-01-16 | 19.70 | 19.50 | 20.40 | 0.00 | - | 3 | 50 | 63.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00105000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 27.70 | 21.30 | 24.25 | 0.00 | - | 136 | 0 | 114.84% |
| CELH240719P00105000 | 2024-04-22 12:19PM EDT | 2024-07-19 | 37.20 | 21.65 | 23.15 | 0.00 | - | 2 | 8 | 43.97% |
| CELH241018P00105000 | 2024-05-10 9:35AM EDT | 2024-10-18 | 22.83 | 24.80 | 27.45 | -7.22 | -24.03% | 3 | 15 | 54.93% |
| CELH250117P00105000 | 2024-03-13 3:51PM EDT | 2025-01-17 | 24.35 | 31.65 | 32.15 | 0.00 | - | 7 | 22 | 61.08% |
| CELH260116P00105000 | 2024-03-25 3:10PM EDT | 2026-01-16 | 32.29 | 40.90 | 41.50 | 0.00 | - | 5 | 6 | 60.89% |
© 2024 Yahoo. All rights reserved.