UK markets open in 29 minutes
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,918.25 +19.48 (+0.10%) CRUDE OIL
109.20 -1.29 (-1.17%) GOLD FUTURES
1,804.20 -4.00 (-0.22%) DOW
32,196.66 +466.36 (+1.47%) BTC-GBP
24,124.10 -324.71 (-1.33%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220715C00105000 | 2022-03-24 12:16PM EDT | 2022-07-15 | 0.86 | 0.05 | 1.50 | 0.00 | - | 3 | 10 | 97.61% |
| CELH230120C00105000 | 2022-05-10 3:11PM EDT | 2023-01-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CELH240119C00105000 | 2022-03-08 1:40PM EDT | 2024-01-19 | 8.10 | 6.00 | 9.50 | 0.00 | - | 25 | 12 | 63.14% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220715P00105000 | 2022-03-22 3:02PM EDT | 2022-07-15 | 47.30 | 48.60 | 52.20 | 0.00 | - | 1 | 2 | 119.63% |
| CELH230120P00105000 | 2022-04-27 3:27PM EDT | 2023-01-20 | 53.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CELH240119P00105000 | 2022-04-27 3:27PM EDT | 2024-01-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
