Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EST. Market open.
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230616C00105000 | 2022-08-11 12:37PM EST | 2023-06-16 | 27.50 | 26.60 | 28.40 | +5.51 | +25.06% | 10 | 5 | 128.99% |
| CELH240119C00105000 | 2022-08-02 12:53PM EST | 2024-01-19 | 34.89 | 33.60 | 34.90 | 0.00 | - | 1 | 13 | 97.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230616P00105000 | 2022-08-03 9:13AM EST | 2023-06-16 | 25.65 | 26.70 | 27.60 | 0.00 | - | - | 2 | 100.74% |
| CELH240119P00105000 | 2022-08-10 8:48AM EST | 2024-01-19 | 31.30 | 30.60 | 34.50 | -0.80 | -2.49% | 1 | 2 | 76.01% |
© 2023 Yahoo. All rights reserved.
