UK Markets close in 8 hrs 24 mins

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.38+6.34 (+12.67%)
At close: 04:00PM EDT
56.60 +0.22 (+0.39%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220715C001100002021-12-07 11:41AM EDT2022-07-156.603.103.600.00-24151.05%
CELH230120C001100002021-12-27 2:25PM EDT2023-01-2013.307.008.400.00-152102.01%
CELH240119C001100002021-12-01 3:04PM EDT2024-01-1916.7518.1022.900.00-26109.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230120P001100002021-12-29 1:16PM EDT2023-01-2047.7051.0055.200.00-1060.08%
CELH240119P001100002021-10-25 10:01AM EDT2024-01-1945.2156.7059.100.00-1251.81%