Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00110000 | 2024-05-10 9:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 1,210 | 187.50% |
| CELH240517C00110000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.15 | -0.02 | -66.67% | 11 | 777 | 91.60% |
| CELH240524C00110000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.20 | 0.03 | 0.19 | +0.03 | +17.65% | 2 | 38 | 69.53% |
| CELH240531C00110000 | 2024-05-07 2:16PM EDT | 2024-05-31 | 0.03 | 0.02 | 1.02 | 0.00 | - | 1 | 22 | 76.86% |
| CELH240621C00110000 | 2024-05-10 1:48PM EDT | 2024-06-21 | 0.37 | 0.29 | 0.39 | -0.02 | -5.13% | 23 | 264 | 50.20% |
| CELH240719C00110000 | 2024-05-10 2:42PM EDT | 2024-07-19 | 0.84 | 0.87 | 1.01 | -0.04 | -4.55% | 132 | 534 | 50.42% |
| CELH241018C00110000 | 2024-05-10 12:47PM EDT | 2024-10-18 | 4.62 | 4.40 | 4.60 | -0.49 | -9.59% | 27 | 352 | 55.80% |
| CELH250117C00110000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 7.49 | 7.90 | 8.15 | -0.66 | -8.10% | 2 | 135 | 58.84% |
| CELH260116C00110000 | 2024-05-10 11:20AM EDT | 2026-01-16 | 19.30 | 18.25 | 18.95 | +4.10 | +26.97% | 24 | 574 | 62.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00110000 | 2024-04-16 1:08PM EDT | 2024-05-17 | 37.08 | 25.25 | 29.30 | 0.00 | - | 1 | 0 | 91.60% |
| CELH240719P00110000 | 2024-03-22 2:36PM EDT | 2024-07-19 | 22.42 | 39.60 | 43.70 | 0.00 | - | 2 | 5 | 156.21% |
| CELH241018P00110000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 40.41 | 28.85 | 30.05 | 0.00 | - | 1 | 1,394 | 46.53% |
| CELH250117P00110000 | 2024-05-09 2:08PM EDT | 2025-01-17 | 29.30 | 31.70 | 33.55 | -2.45 | -7.72% | 5 | 19 | 52.36% |
| CELH260116P00110000 | 2024-03-14 3:50PM EDT | 2026-01-16 | 36.45 | 40.80 | 43.40 | 0.00 | - | 15 | 15 | 54.07% |
© 2024 Yahoo. All rights reserved.