Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220715C00110000 | 2021-12-07 11:41AM EDT | 2022-07-15 | 6.60 | 3.10 | 3.60 | 0.00 | - | 2 | 4 | 151.05% |
| CELH230120C00110000 | 2021-12-27 2:25PM EDT | 2023-01-20 | 13.30 | 7.00 | 8.40 | 0.00 | - | 1 | 52 | 102.01% |
| CELH240119C00110000 | 2021-12-01 3:04PM EDT | 2024-01-19 | 16.75 | 18.10 | 22.90 | 0.00 | - | 2 | 6 | 109.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230120P00110000 | 2021-12-29 1:16PM EDT | 2023-01-20 | 47.70 | 51.00 | 55.20 | 0.00 | - | 1 | 0 | 60.08% |
| CELH240119P00110000 | 2021-10-25 10:01AM EDT | 2024-01-19 | 45.21 | 56.70 | 59.10 | 0.00 | - | 1 | 2 | 51.81% |
© 2022 Yahoo. All rights reserved.
