Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00135000 | 2024-04-08 9:37AM EDT | 2024-05-17 | 0.25 | 0.01 | 0.75 | 0.00 | - | 4 | 106 | 132.81% |
| CELH240719C00135000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 1.10 | 0.11 | 0.75 | 0.00 | - | 1 | 26 | 69.04% |
| CELH241018C00135000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 1.60 | 1.50 | 1.59 | +0.07 | +4.58% | 6 | 13 | 62.63% |
| CELH250117C00135000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 3.00 | 2.92 | 3.10 | 0.00 | - | 10 | 467 | 60.93% |
| CELH260116C00135000 | 2024-04-22 10:47AM EDT | 2026-01-16 | 8.31 | 9.65 | 10.15 | 0.00 | - | 1 | 2 | 61.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00135000 | 2023-11-14 11:49AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 0.00% |
| CELH250117P00135000 | 2023-11-14 11:12AM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| CELH260116P00135000 | 2023-11-02 10:46AM EDT | 2026-01-16 | 31.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.