UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
76.47 +0.06 (+0.08%) GOLD FUTURES
1,927.10 -15.70 (-0.81%) DOW
34,033.61 -59.35 (-0.17%) BTC-GBP
19,511.27 +640.79 (+3.40%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EST. Market open.
Strike:145.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230203C00145000 | 2023-01-17 2:54PM EST | 2023-02-03 | 0.22 | 0.00 | 0.05 | 0.00 | - | 17 | 22 | 206.25% |
| CELH230217C00145000 | 2023-01-23 9:36AM EST | 2023-02-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 104.79% |
| CELH230224C00145000 | 2023-01-19 10:49AM EST | 2023-02-24 | 0.25 | 0.15 | 0.75 | 0.00 | - | - | 1 | 91.55% |
| CELH230317C00145000 | 2023-02-01 3:07PM EST | 2023-03-17 | 0.66 | 0.45 | 0.85 | 0.00 | - | 1 | 5 | 71.19% |
| CELH230421C00145000 | 2023-01-30 2:44PM EST | 2023-04-21 | 1.85 | 1.10 | 1.40 | +0.40 | +27.59% | 1 | 95 | 61.60% |
| CELH230616C00145000 | 2023-01-30 1:55PM EST | 2023-06-16 | 3.89 | 3.00 | 3.70 | 0.00 | - | 9 | 35 | 62.43% |
| CELH230721C00145000 | 2023-01-19 12:00PM EST | 2023-07-21 | 6.50 | 4.30 | 5.50 | 0.00 | - | 2 | 1 | 63.59% |
| CELH240119C00145000 | 2023-02-01 11:21AM EST | 2024-01-19 | 11.28 | 11.20 | 13.60 | 0.00 | - | 3 | 38 | 66.36% |
| CELH250117C00145000 | 2022-12-21 11:41AM EST | 2025-01-17 | 26.88 | 24.10 | 28.00 | 0.00 | - | 1 | 7 | 71.88% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230616P00145000 | 2022-12-02 3:10PM EST | 2023-06-16 | 40.10 | 45.80 | 48.40 | 0.00 | - | 8 | 8 | 40.06% |
| CELH240119P00145000 | 2021-11-10 6:51AM EST | 2024-01-19 | 76.70 | 87.10 | 91.80 | 0.00 | - | - | 1 | 145.31% |
© 2023 Yahoo. All rights reserved.
