UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
97.20-3.25 (-3.24%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230203C001450002023-01-17 2:54PM EST2023-02-030.220.000.050.00-1722206.25%
CELH230217C001450002023-01-23 9:36AM EST2023-02-170.150.000.700.00-19104.79%
CELH230224C001450002023-01-19 10:49AM EST2023-02-240.250.150.750.00--191.55%
CELH230317C001450002023-02-01 3:07PM EST2023-03-170.660.450.850.00-1571.19%
CELH230421C001450002023-01-30 2:44PM EST2023-04-211.851.101.40+0.40+27.59%19561.60%
CELH230616C001450002023-01-30 1:55PM EST2023-06-163.893.003.700.00-93562.43%
CELH230721C001450002023-01-19 12:00PM EST2023-07-216.504.305.500.00-2163.59%
CELH240119C001450002023-02-01 11:21AM EST2024-01-1911.2811.2013.600.00-33866.36%
CELH250117C001450002022-12-21 11:41AM EST2025-01-1726.8824.1028.000.00-1771.88%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230616P001450002022-12-02 3:10PM EST2023-06-1640.1045.8048.400.00-8840.06%
CELH240119P001450002021-11-10 6:51AM EST2024-01-1976.7087.1091.800.00--1145.31%