UK markets open in 5 hours 15 minutes
NIKKEI 225
28,030.86 -218.38 (-0.77%) HANG SENG
20,046.59 +0.82 (+0.00%) CRUDE OIL
90.44 -0.32 (-0.35%) GOLD FUTURES
1,802.30 -2.90 (-0.16%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,717.25 +420.06 (+2.18%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819C00145000 | 2022-08-08 10:35AM EDT | 2022-08-19 | 0.25 | 0.05 | 0.70 | -0.10 | -28.57% | 1 | 7 | 116.60% |
| CELH220916C00145000 | 2022-08-05 3:07PM EDT | 2022-09-16 | 1.05 | 1.20 | 1.35 | 0.00 | - | 1 | 19 | 80.71% |
| CELH221021C00145000 | 2022-08-08 3:03PM EDT | 2022-10-21 | 3.20 | 3.00 | 3.40 | -1.40 | -30.43% | 13 | 70 | 76.60% |
| CELH230120C00145000 | 2022-08-08 2:12PM EDT | 2023-01-20 | 8.10 | 8.50 | 8.90 | -2.60 | -24.30% | 15 | 40 | 76.14% |
| CELH240119C00145000 | 2022-07-25 1:04PM EDT | 2024-01-19 | 12.45 | 18.50 | 23.10 | 0.00 | - | 20 | 23 | 68.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH221021P00145000 | 2022-08-05 12:21PM EDT | 2022-10-21 | 50.40 | 46.00 | 46.70 | 0.00 | - | 1 | 0 | 72.25% |
| CELH240119P00145000 | 2021-11-10 7:51AM EDT | 2024-01-19 | 76.70 | 87.10 | 91.80 | 0.00 | - | - | 1 | 121.64% |
© 2022 Yahoo. All rights reserved.
