UK markets open in 5 hours 15 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
101.32+2.70 (+2.74%)
At close: 04:00PM EDT
102.44 +1.12 (+1.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C001450002022-08-08 10:35AM EDT2022-08-190.250.050.70-0.10-28.57%17116.60%
CELH220916C001450002022-08-05 3:07PM EDT2022-09-161.051.201.350.00-11980.71%
CELH221021C001450002022-08-08 3:03PM EDT2022-10-213.203.003.40-1.40-30.43%137076.60%
CELH230120C001450002022-08-08 2:12PM EDT2023-01-208.108.508.90-2.60-24.30%154076.14%
CELH240119C001450002022-07-25 1:04PM EDT2024-01-1912.4518.5023.100.00-202368.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH221021P001450002022-08-05 12:21PM EDT2022-10-2150.4046.0046.700.00-1072.25%
CELH240119P001450002021-11-10 7:51AM EDT2024-01-1976.7087.1091.800.00--1121.64%