UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
92.13-2.00 (-2.12%)
At close: 04:00PM EST
93.00 +0.87 (+0.94%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230317C001600002023-01-24 11:58AM EST2023-03-170.750.002.750.00--1111.33%
CELH230421C001600002023-02-02 9:59AM EST2023-04-210.700.100.950.00-103567.14%
CELH230616C001600002023-02-02 2:40PM EST2023-06-161.701.201.700.00-13262.82%
CELH230721C001600002023-02-01 11:39AM EST2023-07-212.801.902.350.00-18461.39%
CELH240119C001600002023-02-02 1:28PM EST2024-01-198.507.208.200.00-1336864.14%
CELH250117C001600002023-02-01 3:09PM EST2025-01-1721.0015.5019.000.00-56864.73%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230421P001600002022-09-22 9:25AM EST2023-04-2169.6074.2077.500.00--0139.43%