Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00160000 | 2023-11-14 4:37PM EDT | 2024-05-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 50.00% |
| CELH250117C00160000 | 2023-11-14 4:38PM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 12.50% |
| CELH260116C00160000 | 2023-11-07 11:31AM EDT | 2026-01-16 | 74.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00160000 | 2023-11-14 3:44PM EDT | 2024-05-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 0.00% |
| CELH250117P00160000 | 2023-11-14 3:55PM EDT | 2025-01-17 | 35.31 | 0.00 | 0.00 | 0.00 | - | 11 | 249 | 0.00% |
| CELH260116P00160000 | 2023-11-08 1:02PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.