Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230317C00160000 | 2023-01-24 11:58AM EST | 2023-03-17 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 111.33% |
| CELH230421C00160000 | 2023-02-02 9:59AM EST | 2023-04-21 | 0.70 | 0.10 | 0.95 | 0.00 | - | 10 | 35 | 67.14% |
| CELH230616C00160000 | 2023-02-02 2:40PM EST | 2023-06-16 | 1.70 | 1.20 | 1.70 | 0.00 | - | 1 | 32 | 62.82% |
| CELH230721C00160000 | 2023-02-01 11:39AM EST | 2023-07-21 | 2.80 | 1.90 | 2.35 | 0.00 | - | 1 | 84 | 61.39% |
| CELH240119C00160000 | 2023-02-02 1:28PM EST | 2024-01-19 | 8.50 | 7.20 | 8.20 | 0.00 | - | 13 | 368 | 64.14% |
| CELH250117C00160000 | 2023-02-01 3:09PM EST | 2025-01-17 | 21.00 | 15.50 | 19.00 | 0.00 | - | 5 | 68 | 64.73% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230421P00160000 | 2022-09-22 9:25AM EST | 2023-04-21 | 69.60 | 74.20 | 77.50 | 0.00 | - | - | 0 | 139.43% |
© 2023 Yahoo. All rights reserved.
