Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00175000 | 2023-11-14 12:52PM EDT | 2024-05-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 50.00% |
CELH250117C00175000 | 2023-11-10 4:15PM EDT | 2025-01-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
CELH260116C00175000 | 2023-11-14 10:46AM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00175000 | 2023-11-09 3:53PM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 105 | 111 | 0.00% |
CELH250117P00175000 | 2023-11-13 3:04PM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
CELH260116P00175000 | 2023-11-06 12:35PM EDT | 2026-01-16 | 49.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |