UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,309.30 -1.70 (-0.07%) DOW
38,143.87 +240.58 (+0.63%) Bitcoin GBP
47,152.54 +1,464.73 (+3.21%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00185000 | 2023-11-14 2:35PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 18 | 805 | 50.00% |
| CELH250117C00185000 | 2023-11-14 4:40PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 25.00% |
| CELH260116C00185000 | 2023-11-14 4:06PM EDT | 2026-01-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00185000 | 2023-11-08 12:18PM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CELH250117P00185000 | 2023-11-14 1:25PM EDT | 2025-01-17 | 53.10 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| CELH260116P00185000 | 2023-11-07 10:33AM EDT | 2026-01-16 | 49.33 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.