UK markets open in 7 hours 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,161.59 +798.68 (+1.72%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00190000 | 2023-11-08 12:49PM EDT | 2024-05-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 50.00% |
| CELH250117C00190000 | 2023-11-14 3:58PM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| CELH260116C00190000 | 2023-11-07 4:52PM EDT | 2026-01-16 | 58.82 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00190000 | 2023-09-22 12:21PM EDT | 2024-05-17 | 38.70 | 43.90 | 45.20 | 0.00 | - | 9 | 53 | 0.00% |
| CELH250117P00190000 | 2023-11-13 11:42AM EDT | 2025-01-17 | 47.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| CELH260116P00190000 | 2023-10-17 12:12PM EDT | 2026-01-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.