Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00021670 | 2023-12-21 11:56AM EDT | 2024-05-17 | 29.30 | 28.95 | 32.85 | 0.00 | - | 1 | 7 | 0.00% |
| CELH250117C00021670 | 2024-01-22 11:04AM EDT | 2025-01-17 | 33.70 | 39.85 | 44.15 | 0.00 | - | 26 | 68 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00021670 | 2024-02-27 11:08AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 266 | 353.91% |
| CELH250117P00021670 | 2024-04-26 12:31PM EDT | 2025-01-17 | 0.27 | 0.06 | 0.52 | 0.00 | - | 10 | 84 | 78.71% |
© 2024 Yahoo. All rights reserved.