UK markets open in 5 hours 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.14 +336.01 (+1.85%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,262.77 +1,636.46 (+3.59%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00210000 | 2023-11-14 3:56PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 50.00% |
| CELH250117C00210000 | 2023-11-14 2:28PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 40 | 637 | 25.00% |
| CELH260116C00210000 | 2023-11-13 1:11PM EDT | 2026-01-16 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00210000 | 2023-11-07 2:06PM EDT | 2024-05-17 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| CELH250117P00210000 | 2023-11-10 11:24AM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.