Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00023330 | 2024-01-05 3:49PM EDT | 2024-05-17 | 34.58 | 28.50 | 32.65 | 0.00 | - | 3 | 9 | 0.00% |
| CELH250117C00023330 | 2024-03-07 3:37PM EDT | 2025-01-17 | 66.20 | 59.80 | 63.90 | 0.00 | - | 90 | 136 | 211.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00023330 | 2024-02-16 12:26PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.31 | 0.00 | - | 2 | 14 | 373.05% |
| CELH250117P00023330 | 2024-02-29 11:20AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 6 | 129 | 74.71% |
© 2024 Yahoo. All rights reserved.