UK markets open in 3 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,379.53 +172.40 (+0.95%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,671.45 +1,832.45 (+4.00%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00230000 | 2023-11-14 3:58PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 50.00% |
| CELH250117C00230000 | 2023-11-10 11:22AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 25.00% |
| CELH260116C00230000 | 2023-11-14 11:30AM EDT | 2026-01-16 | 30.56 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00230000 | 2023-11-08 2:10PM EDT | 2024-05-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| CELH250117P00230000 | 2023-09-20 12:47PM EDT | 2025-01-17 | 65.42 | 80.80 | 82.70 | 0.00 | - | 34 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.