Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00025000 | 2024-01-09 12:06PM EDT | 2024-05-17 | 36.00 | 32.05 | 36.00 | 0.00 | - | 12 | 57 | 0.00% |
| CELH240719C00025000 | 2024-02-14 12:04PM EDT | 2024-07-19 | 38.20 | 66.15 | 70.45 | 0.00 | - | 9 | 10 | 651.32% |
| CELH241018C00025000 | 2024-04-03 9:43AM EDT | 2024-10-18 | 53.32 | 46.95 | 51.05 | 0.00 | - | 5 | 24 | 102.88% |
| CELH250117C00025000 | 2024-03-06 10:43AM EDT | 2025-01-17 | 64.50 | 56.95 | 60.45 | 0.00 | - | 7 | 224 | 210.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00025000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.28 | 0.00 | - | 3 | 775 | 213.67% |
| CELH240719P00025000 | 2024-04-18 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.28 | 0.00 | - | 1 | 5 | 106.84% |
| CELH241018P00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.14 | 0.05 | 0.45 | 0.00 | - | 1 | 58 | 81.15% |
| CELH250117P00025000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 0.32 | 0.13 | 0.71 | 0.00 | - | 1 | 311 | 72.22% |
© 2024 Yahoo. All rights reserved.