UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,312.40 +1.40 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,903.34 +1,152.86 (+2.52%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00250000 | 2023-11-14 1:52PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 50.00% |
| CELH250117C00250000 | 2023-11-14 4:46PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 507 | 25.00% |
| CELH260116C00250000 | 2023-11-14 12:42PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH250117P00250000 | 2023-11-14 11:47AM EDT | 2025-01-17 | 101.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CELH260116P00250000 | 2023-11-08 11:00AM EDT | 2026-01-16 | 92.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.