UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,317.60 +6.60 (+0.29%) DOW
38,175.71 +272.42 (+0.72%) Bitcoin GBP
47,158.70 +1,182.79 (+2.57%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:26.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00026670 | 2023-12-07 1:44PM EDT | 2024-05-17 | 24.00 | 30.90 | 32.50 | 0.00 | - | 14 | 51 | 0.00% |
| CELH250117C00026670 | 2024-03-11 9:52AM EDT | 2025-01-17 | 60.50 | 57.25 | 60.05 | 0.00 | - | 60 | 183 | 208.91% |
| CELH260116C00026670 | 2024-03-20 3:38PM EDT | 2026-01-16 | 67.04 | 44.85 | 49.00 | 0.00 | - | 1 | 92 | 60.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00026670 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.06 | 0.00 | - | 3 | 28 | 191.41% |
| CELH250117P00026670 | 2024-02-21 2:57PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 25.00% |
| CELH260116P00026670 | 2024-04-22 12:38PM EDT | 2026-01-16 | 2.00 | 0.41 | 3.10 | 0.00 | - | 1 | 137 | 62.67% |
© 2024 Yahoo. All rights reserved.