UK markets open in 6 hours 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.70 +1.10 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,975.35 +832.80 (+1.80%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00260000 | 2023-11-10 2:19PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 403 | 50.00% |
| CELH250117C00260000 | 2023-11-14 4:33PM EDT | 2025-01-17 | 13.74 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 25.00% |
| CELH260116C00260000 | 2023-11-02 2:22PM EDT | 2026-01-16 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00260000 | 2023-11-06 1:03PM EDT | 2024-05-17 | 89.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CELH250117P00260000 | 2023-10-17 9:44AM EDT | 2025-01-17 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.