Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00270000 | 2023-11-08 4:50PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 50.00% |
CELH250117C00270000 | 2023-11-08 2:04PM EDT | 2025-01-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 25.00% |
CELH260116C00270000 | 2023-10-27 1:02PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00270000 | 2023-09-13 9:54AM EDT | 2024-05-17 | 73.50 | 107.30 | 108.90 | 0.00 | - | - | 6 | 0.00% |
CELH250117P00270000 | 2023-09-11 11:02AM EDT | 2025-01-17 | 85.50 | 108.40 | 111.90 | 0.00 | - | 10 | 60 | 0.00% |