Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00028330 | 2023-12-19 4:26PM EDT | 2024-05-17 | 23.90 | 30.35 | 33.65 | 0.00 | - | 6 | 13 | 0.00% |
CELH250117C00028330 | 2024-02-15 12:01PM EDT | 2025-01-17 | 37.00 | 64.00 | 68.50 | 0.00 | - | 2 | 234 | 313.87% |
CELH260116C00028330 | 2024-04-29 1:01PM EDT | 2026-01-16 | 50.50 | 49.00 | 53.00 | 0.00 | - | 2 | 50 | 84.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517P00028330 | 2024-02-27 11:08AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.25 | 0.00 | - | 10 | 64 | 288.48% |
CELH250117P00028330 | 2024-05-01 11:45AM EDT | 2025-01-17 | 0.54 | 0.31 | 1.00 | 0.00 | - | 3 | 100 | 72.12% |
CELH260116P00028330 | 2024-03-11 11:48AM EDT | 2026-01-16 | 1.89 | 1.31 | 2.32 | 0.00 | - | 1 | 308 | 60.10% |