UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,309.10 -1.90 (-0.08%) DOW
38,135.94 +232.65 (+0.61%) Bitcoin GBP
47,136.81 +1,768.17 (+3.90%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00280000 | 2023-11-14 2:56PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
| CELH250117C00280000 | 2023-11-14 4:15PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 68 | 66 | 25.00% |
| CELH260116C00280000 | 2023-11-14 1:15PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 23 | 54 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00280000 | 2023-11-06 10:41AM EDT | 2024-05-17 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.