Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240517C00290000 | 2023-11-14 11:41AM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
CELH250117C00290000 | 2023-11-07 1:22PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
CELH260116C00290000 | 2023-11-07 4:44PM EDT | 2026-01-16 | 31.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |