UK markets open in 5 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.38 (+0.48%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,328.54 +1,280.99 (+2.78%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00031670 | 2024-01-19 12:50PM EDT | 2024-05-17 | 22.83 | 31.00 | 35.50 | 0.00 | - | 1 | 12 | 0.00% |
| CELH250117C00031670 | 2024-04-02 10:27AM EDT | 2025-01-17 | 49.35 | 41.10 | 45.15 | 0.00 | - | 1 | 24 | 58.89% |
| CELH260116C00031670 | 2024-03-21 1:02PM EDT | 2026-01-16 | 66.36 | 41.10 | 45.50 | 0.00 | - | 1 | 4 | 61.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00031670 | 2024-03-27 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 597 | 240.63% |
| CELH250117P00031670 | 2024-04-25 10:54AM EDT | 2025-01-17 | 0.95 | 0.55 | 1.34 | 0.00 | - | 2 | 63 | 70.41% |
| CELH260116P00031670 | 2024-03-06 11:04AM EDT | 2026-01-16 | 2.29 | 2.37 | 2.59 | 0.00 | - | 8 | 4 | 59.52% |
© 2024 Yahoo. All rights reserved.