UK markets open in 4 hours 57 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,544.06 +336.93 (+1.85%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.80 +2.20 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,242.35 +1,687.35 (+3.70%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00033330 | 2024-04-05 12:46PM EDT | 2024-05-17 | 50.00 | 38.85 | 43.50 | 0.00 | - | 2 | 13 | 189.45% |
| CELH250117C00033330 | 2024-04-30 9:35AM EDT | 2025-01-17 | 41.72 | 41.10 | 45.70 | 0.00 | - | 1 | 470 | 86.01% |
| CELH260116C00033330 | 2024-03-07 11:31AM EDT | 2026-01-16 | 60.99 | 54.75 | 58.00 | 0.00 | - | 3 | 7 | 134.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00033330 | 2024-04-11 1:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 90 | 157.81% |
| CELH250117P00033330 | 2024-03-28 9:56AM EDT | 2025-01-17 | 0.81 | 0.65 | 1.40 | 0.00 | - | 1 | 470 | 68.07% |
| CELH260116P00033330 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.10 | 2.82 | 3.50 | 0.00 | - | 2 | 18 | 61.38% |
© 2024 Yahoo. All rights reserved.