Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00035000 | 2024-02-08 11:07AM EDT | 2024-05-17 | 24.50 | 52.50 | 56.30 | 0.00 | - | 4 | 8 | 749.61% |
| CELH240719C00035000 | 2024-03-12 11:52AM EDT | 2024-07-19 | 55.50 | 46.95 | 50.60 | 0.00 | - | 1 | 22 | 291.68% |
| CELH241018C00035000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117C00035000 | 2024-04-09 9:31AM EDT | 2025-01-17 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH260116C00035000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 42.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00035000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CELH240719P00035000 | 2024-04-19 2:08PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CELH241018P00035000 | 2024-04-23 2:12PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250117P00035000 | 2024-04-25 10:44AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CELH260116P00035000 | 2024-04-24 3:35PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.