UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,883.55 +1,119.93 (+2.45%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00036670 | 2024-03-04 11:50AM EDT | 2024-05-17 | 46.98 | 37.80 | 42.50 | 0.00 | - | 1 | 77 | 316.31% |
| CELH250117C00036670 | 2024-04-03 9:36AM EDT | 2025-01-17 | 44.00 | 39.10 | 41.20 | 0.00 | - | 2 | 521 | 78.30% |
| CELH260116C00036670 | 2024-02-26 1:15PM EDT | 2026-01-16 | 37.50 | 52.45 | 54.60 | 0.00 | - | 3 | 12 | 124.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00036670 | 2024-04-16 9:40AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.07 | 0.00 | - | 30 | 2,202 | 137.50% |
| CELH250117P00036670 | 2024-04-25 11:29AM EDT | 2025-01-17 | 1.53 | 1.37 | 1.51 | 0.00 | - | 12 | 454 | 66.72% |
| CELH260116P00036670 | 2024-04-29 2:25PM EDT | 2026-01-16 | 4.00 | 2.99 | 4.65 | 0.00 | - | 2 | 14 | 59.40% |
© 2024 Yahoo. All rights reserved.